24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 648 |
ORCLBORCLB
|
$132.57 | $133.24 | $130.47 | $2.99万 | — | 0.98% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$207.8 | $208.47 | $204.30 | $298.22万 | — | 1.35% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 407 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $25.73万 | $3,343.79万 | 1.68% |
| 20 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,743.84万 | $24.66亿 | -5.62% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.68万 | $2,854.92万 | -1.88% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.44% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.92万 | $208.71万 | -0.42% |
| 312 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $37.86万 | $1.89亿 | 0.27% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 434 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.67万 | $2,208.91万 | -2.22% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.88万 | $3,610.36万 | -3.44% |
相关站点
共 40 个
NVDAB _比特币
Gravity _加密货币行情
Chainlink _以太坊ETH价格
Power Ledger _数字货币市值
MARSCOIN _币种排行
Gram _比特币行情
TRON _币种排行
TRON _币种排行
BitTensor _以太坊ETH价格
Official _币种排行
Hyperliquid _比特币
NFPrompt _加密货币行情
Sui _加密货币行情
Lisk _币种排行
INTCB _数字货币市值
Cardano _币种排行
NVDAB _BTC行情
XRP _以太坊ETH价格
SuperVerse _比特币行情
EUR _加密货币行情
牛来 _币种排行
Ethena _比特币行情
Hashflow _加密货币行情
Gravity _比特币行情
First Digital _加密货币行情
Vanar Chain _比特币行情
LayerZero _以太坊ETH价格
TRON _加密货币行情
Uniswap _数字货币市值
TQQQB _数字货币市值
First Digital _BTC行情
Pendle _币种排行
Solana _比特币
牛来 _比特币
Celestia _BTC行情
Chainlink _比特币行情
Prometeus _加密货币行情
PancakeSwap _加密货币行情
Power Ledger _比特币
MUB _以太坊ETH价格