24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.0000688
24H 成交量$49.74万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 655 |
ORCLBORCLB
|
$132.89 | $132.89 | $130.47 | $2.39万 | — | 1.59% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$207.79 | $207.81 | $204.30 | $284.64万 | — | 1.56% |
| 43 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $628.94万 | $2,655.42万 | -4.71% |
| 428 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $22.64万 | $3,343.79万 | 1.30% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,539.48万 | $24.66亿 | -1.12% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.54万 | $2,854.92万 | -1.40% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.26万 | $1,242.93万 | -3.99% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.78万 | $208.71万 | -0.83% |
| 378 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.16万 | $1.89亿 | 3.21% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $32.80万 | $1,285.67万 | 1.03% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.94万 | $2,208.91万 | -2.21% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.65% |
相关站点
共 40 个
SNDKB _加密货币行情
PAX Gold _加密货币行情
Hemi _比特币
Ethereum _币种排行
Litecoin _加密货币行情
Hashflow _比特币行情
Cosmos _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
USDC _币种排行
Avalanche _加密货币行情
Pump.fun _数字货币市值
Initia _数字货币市值
Gram _数字货币市值
Holo _比特币
Bubblemaps _数字货币市值
Aster _BTC行情
BitTensor _加密货币行情
MARSCOIN _币种排行
Ethereum _加密货币行情
BitTensor _数字货币市值
First Digital _BTC行情
CRCLB _比特币
Gravity _币种排行
Aster _加密货币行情
SNDKB _数字货币市值
Plume _币种排行
Chainlink _币种排行
United Stables _BTC行情
SuperVerse _加密货币行情
SNDKB _以太坊ETH价格
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _比特币行情
Pump.fun _币种排行
Hashflow _数字货币市值
COTI _比特币行情
Dash _BTC行情