24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.51% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 81 |
NVDABNVDAB
|
$206.2 | $206.54 | $204.30 | $226.03万 | — | 0.87% |
| 33 |
GGravity
|
$0.00361 | $0.00441 | $0.00338 | $798.37万 | $2,655.42万 | 6.81% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 552 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.63% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.68万 | $1,285.67万 | 1.43% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.68% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.81万 | $3,610.36万 | -1.92% |
相关站点
共 40 个
Gitcoin _比特币行情
TRON _BTC行情
Injective _加密货币行情
Solv Protocol _比特币行情
Tether Gold _比特币行情
Litecoin _比特币
Aave _比特币
Stellar _加密货币行情
Dogecoin _币种排行
牛来 _以太坊ETH价格
Sei _比特币行情
Midnight _加密货币行情
PAX Gold _币种排行
INTCB _比特币
MARSCOIN _比特币
Holo _比特币行情
Hemi _数字货币市值
Holo _BTC行情
TONToken _比特币
Starknet _币种排行
Sui _比特币行情
Ondo _比特币
Ethena _以太坊ETH价格
Artificial _币种排行
PancakeSwap _加密货币行情
SNDKB _比特币
Pepe _以太坊ETH价格
Kite _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hemi _BTC行情
SNDKB _加密货币行情
Cosmos _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _比特币行情
TRON _币种排行
Pepe _比特币行情
Hashflow _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _比特币行情
CRCLB _比特币