24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1243.29
24H 成交量$1.04亿
流通市值$201.18亿
24H 涨跌额($17.80)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 380 |
ORCLBORCLB
|
$123.49 | $133.24 | $123.49 | $31.57万 | — | -5.93% |
| 662 |
QNTBQNTB
|
$32.63 | $34.52 | $32.18 | $3.44万 | — | -4.28% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 54 |
NVDABNVDAB
|
$208.88 | $209.19 | $204.30 | $575.73万 | — | 1.67% |
| 113 |
GGravity
|
$0.00345 | $0.00379 | $0.0034 | $168.82万 | $2,655.42万 | -8.25% |
| 364 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $33.58万 | $3,343.79万 | 0.00% |
| 21 |
ENAEthena
|
$0.177 | $0.187 | $0.1763 | $2,038.57万 | $24.66亿 | -4.79% |
| 549 |
NXPCNEXPACE
|
$0.1674 | $0.1705 | $0.1656 | $13.88万 | $2,854.92万 | -1.70% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.0421 | $0.0397 | $64.22万 | $1,242.93万 | -3.56% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.19万 | $208.71万 | -1.26% |
| 319 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.78万 | $1.89亿 | -2.63% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $38.17万 | $1,285.67万 | -1.38% |
| 497 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.39万 | $2,208.91万 | -1.70% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.61万 | $3,610.36万 | -5.34% |
相关站点
共 40 个
Polkadot _数字货币市值
TSLAB _以太坊ETH价格
KORUB _数字货币市值
Polkadot _币种排行
Ethereum _加密货币行情
Sei _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币
Gitcoin _数字货币市值
Plasma _加密货币行情
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
牛来 _币种排行
Pepe _BTC行情
Lisk _BTC行情
Chainlink _BTC行情
CRWVB _币种排行
Pepe _加密货币行情
Caldera _BTC行情
RWUSD _币种排行
SNXXB _币种排行
Huma Finance _数字货币市值
Litecoin _比特币行情
Haedal _比特币
TSLAB _币种排行
Uniswap _比特币
Starknet _币种排行
Litecoin _加密货币行情
THORChain _数字货币市值
Near Protocol _币种排行
DRAMB _比特币
Polkadot _比特币行情
EUR _比特币行情
BitTensor _数字货币市值
Celestia _比特币行情
BitTensor _比特币
Celestia _BTC行情
QQQB _比特币行情
Huma Finance _BTC行情
Holo _比特币