24H 最高$1.93
24H 最低$1.78
今日开盘$1.869
24H 成交量$641.10万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.64万 | — | 1.57% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 76 |
NVDABNVDAB
|
$207.97 | $208.47 | $204.30 | $280.16万 | — | 1.46% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $596.68万 | $2,655.42万 | -3.71% |
| 430 |
ARKArk
|
$0.1716 | $0.1727 | $0.1638 | $22.08万 | $3,343.79万 | 0.94% |
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,559.18万 | $24.66亿 | -2.02% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.94万 | $2,854.92万 | -1.52% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.38万 | $1,242.93万 | -3.52% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.24% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 2.67% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.73万 | $1,285.67万 | 0.00% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.69万 | $3,610.36万 | -1.29% |
相关站点
共 40 个
SOXLB _BTC行情
CRCLB _加密货币行情
QQQB _比特币
Origin _BTC行情
BitTensor _币种排行
Initia _加密货币行情
Artificial _比特币行情
Hashflow _以太坊ETH价格
BitTensor _币种排行
Arbitrum _BTC行情
Sei _加密货币行情
MARSCOIN _数字货币市值
First Digital _BTC行情
Pepe _比特币行情
Artificial _以太坊ETH价格
Gravity _比特币
Power Ledger _加密货币行情
PAX Gold _比特币
Celo _加密货币行情
Holo _币种排行
USDC _数字货币市值
Stacks _数字货币市值
BitTensor _比特币行情
Dash _比特币
Filecoin _以太坊ETH价格
Plasma _BTC行情
THORChain _数字货币市值
First Digital _币种排行
Initia _比特币行情
Sophon _比特币
Pump.fun _币种排行
Initia _比特币行情
Cosmos _BTC行情
Avalanche _币种排行
Celestia _数字货币市值
Nillion _加密货币行情
Sui _数字货币市值
Aave _比特币行情
MUB _BTC行情
United Stables _比特币行情